CLAL - Il mercato del latte

Cambi giornalieri (PLN) x 1 euro ( anno 2020)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

-

-

4,5815

-

4,4278

4,4583

-

4,3925

4,4935

-

4,4788

2

4,2544

-

4,3276

4,5697

-

4,3993

4,4740

-

4,4186

4,4944

4,6018

4,4783

3

4,2493

4,2968

4,3166

4,5765

-

4,4135

4,4687

4,4201

4,4269

-

4,5680

4,4733

4

-

4,2753

4,2968

-

4,5668

4,4372

-

4,4055

4,4514

-

4,5368

4,4769

5

-

4,2491

4,3029

-

4,5316

4,4425

-

4,3935

-

4,4980

4,5134

-

6

4,2415

4,2451

4,3042

4,5643

4,5394

-

4,4689

4,4073

-

4,4872

4,5263

-

7

4,2457

4,2653

-

4,5356

4,5467

-

4,4683

4,4081

4,4504

4,4862

-

4,4670

8

4,2429

-

-

4,5442

4,5482

4,4333

4,4765

-

4,4483

4,4843

-

4,4663

9

4,2422

-

4,3132

4,5586

-

4,4464

4,4655

-

4,4498

4,4702

4,4670

4,4246

10

4,2462

4,2656

4,3260

-

-

4,4524

4,4743

4,4021

4,4525

-

4,4990

4,4268

11

-

4,2569

4,3180

-

4,5591

4,4729

-

4,4018

4,4467

-

4,4873

4,4358

12

-

4,2554

4,3599

-

4,5449

4,4484

-

4,4033

-

4,4810

4,4886

-

13

4,2348

4,2513

4,3570

-

4,5636

-

4,4758

4,3968

-

4,4851

4,4888

-

14

4,2219

4,2490

-

4,5473

4,5666

-

4,4781

4,3984

4,4504

4,5073

-

4,4373

15

4,2265

-

-

4,5381

4,5650

4,4352

4,4688

-

4,4461

4,5518

-

4,4426

16

4,2324

-

4,4070

4,5288

-

4,4272

4,4928

-

4,4466

4,5558

4,4692

4,4354

17

4,2367

4,2620

4,4628

4,5185

-

4,4467

4,4827

4,3966

4,4579

-

4,4964

4,4423

18

-

4,2746

4,5010

-

4,5596

4,4647

-

4,3870

4,4602

-

4,4694

4,4779

19

-

4,2712

4,5604

-

4,5510

4,4516

-

4,3942

-

4,5723

4,4714

-

20

4,2433

4,2825

4,5315

4,5272

4,5441

-

4,4592

4,3914

-

4,5809

4,4639

-

21

4,2438

4,2835

-

4,5291

4,5298

-

4,4362

4,3979

4,4837

4,5740

-

4,5111

22

4,2378

-

-

4,5349

4,5209

4,4493

4,4288

-

4,4934

4,5783

-

4,5116

23

4,2439

-

4,6056

4,5379

-

4,4371

4,4141

-

4,5001

4,5823

4,4735

4,5025

24

4,2565

4,2989

4,6146

4,5284

-

4,4480

4,4046

4,3986

4,5293

-

4,4666

4,5022

25

-

4,3012

4,5817

-

4,5031

4,4653

-

4,3919

4,5557

-

4,4679

-

26

-

4,3094

4,5748

-

4,4506

4,4684

-

4,4074

-

4,5799

4,4749

-

27

4,2715

4,3124

4,5306

4,5287

4,4372

-

4,4016

4,3993

-

4,5842

4,4907

-

28

4,2731

4,3259

-

4,5468

4,4242

-

4,4054

4,3921

4,5502

4,6202

-

4,4907

29

4,2837

-

-

4,5442

4,4495

4,4664

4,4194

-

4,5435

4,6225

-

4,5308

30

4,2873

4,5509

4,5336

-

4,4560

4,4080

-

4,5462

4,6222

4,4710

4,5565

31

4,3009

4,5506

-

4,4034

4,3971

-

4,5597

Media

4,2507

4,2766

4,4406

4,5437

4,5251

4,4450

4,4493

4,3995

4,4727

4,5414

4,4949

4,4786

Var. (%)¹

-

+0,6%

+3,8%

+2,3%

-0,4%

-1,8%

+0,1%

-1,1%

+1,7%

+1,5%

-1,0%

-0,4%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale